United Malt - 股票价格

物价 Chg 天 年 日
A2M a2 Milk Company 6.10 0.17 2.87% 12.34% 2024-04-30
BGA Bega Cheese 4.14 -0.05 -1.19% 8.38% 2024-04-30
BUB Bubs Australia 0.15 0.01 3.45% -21.05% 2024-04-30
COL Coles 16.22 -0.05 -0.31% -11.37% 2024-04-30
DMP Domino's Pizza Enterprises 39.44 0.10 0.25% -21.82% 2024-04-30
ELD Elders 8.49 0.07 0.83% 2.66% 2024-04-30
FLT Flight Centre Travel 21.21 0.02 0.09% 5.21% 2024-04-30
GNC GrainCorp 8.57 0.08 0.94% 23.31% 2024-04-30
ING Inghams 3.68 0.02 0.55% 30.04% 2024-04-30
IPL Incitec Pivot 2.80 0 0% -13.31% 2024-04-30
MTS Metcash 3.94 0.04 1.03% 1.03% 2024-04-30
NUF Nufarm 5.18 -0.08 -1.52% -7.66% 2024-04-30
ORI Orica 18.10 -0.02 -0.11% 10.43% 2024-04-30
SAN Sanford 4.00 0 0% -4.31% 2024-04-30
SGLLV Ricegrowers 6.51 -0.29 -4.26% 3.66% 2024-04-30
SHV Select Harvests 3.50 -0.13 -3.58% -21.52% 2024-04-30
TWE Treasury Wine Estates 12.09 0.11 0.92% -12.83% 2024-04-30
WES Wesfarmers 66.79 1.17 1.78% 28.29% 2024-04-30
WOW Woolworths 31.90 0.06 0.19% -17.99% 2024-04-30

物价 天 年 日
Australia All Ordinaries 7932 25.39 0.32% 5.42% 2024-04-30